Deutsche Bank - Részvényárfolyam

Részvényárfolyam
15.25
Napi Változás
0.03 0.18%
Havi
-2.26%
Évi
57.32%
Q2 Előrejelzés
15.14
Ár Chg Nap Év Dátum
ABN Amro 15.84 0.19 1.18% 14.25% 2024-06-03
Credit Agricole 14.88 -0.05 -0.30% 37.37% 2024-06-03
Alpha Bank 1.58 0.03 2.00% 7.07% 2024-06-03
Allianz 270.00 1.70 0.63% 28.60% 2024-06-03
Bank Of America 39.73 -0.26 -0.65% 39.21% 2024-06-03
Julius Baer Gruppe 54.52 0.44 0.81% -2.71% 2024-06-03
Barclays 220.13 0.13 0.06% 41.31% 2024-06-03
Banco Bilbao Vizcaya Argentaria 9.88 -0.06 -0.56% 52.91% 2024-06-03
BNP Paribas 68.02 0.32 0.47% 21.64% 2024-06-03
Citigroup 62.26 -0.07 -0.11% 34.65% 2024-06-03
Deutsche Boerse 182.95 0.05 0.03% 12.17% 2024-06-03
Deutsche Bank 15.25 0.03 0.18% 57.32% 2024-06-03
Deutsche Wohnen SE 18.24 0.34 1.90% -7.74% 2024-06-03
Erste Bank 45.65 0.55 1.22% 45.94% 2024-06-03
National Bank of Greece 8.11 0.13 1.64% 34.29% 2024-06-03
Eurobank Ergasias 2.05 0.03 1.64% 36.38% 2024-06-03
Societe Generale 26.98 -0.41 -1.50% 20.04% 2024-06-03
Goldman Sachs 453.21 -2.81 -0.62% 40.83% 2024-06-03
HSBC Holdings 694.80 -1.60 -0.23% 14.63% 2024-06-03
ING 16.50 0.14 0.83% 39.26% 2024-06-03
Intesa Sanpaolo 3.63 0.02 0.55% 60.51% 2024-06-03
JPMorgan 201.38 -1.54 -0.76% 46.37% 2024-06-03
KBC Groep 67.88 1.02 1.53% 9.38% 2024-06-03
Lloyds Banking 55.62 0.10 0.18% 24.35% 2024-06-03
London Stock Exchange 9,181.00 19.00 0.21% 5.99% 2024-06-03
Morgan Stanley 97.70 -0.07 -0.07% 16.67% 2024-06-03
Munich RE 458.25 0.35 0.08% 35.34% 2024-06-03
Deutsche Pfandbriefbank 5.96 0.23 4.01% -18.41% 2024-06-03
Banco Santander 4.85 0.01 0.27% 52.29% 2024-06-03
Swiss Life Holding 626.40 -1.40 -0.22% 17.57% 2024-06-03
Swiss Re AG 114.10 -0.60 -0.52% 23.65% 2024-06-03
Piraeus Bank 3.69 0.08 2.27% 28.04% 2024-06-03
UBS 28.53 0.08 0.28% 57.36% 2024-06-03
UniCredit 36.83 0.44 1.21% 99.94% 2024-06-03
Vonovia 28.95 0.15 0.51% 63.68% 2024-06-03
Zurich 473.40 0 0% 9.66% 2024-06-03

Ár Nap Év Dátum
EU50 5020 35.93 0.72% 16.92% 2024-06-03
DE40 18636 138.56 0.75% 16.74% 2024-06-03
Euro Stoxx Banks 148 0.82 0.56% 44.76% 2024-06-03